IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 22.4 22.4 21.52 21.52 4926.00
19 Sep, 2019 22.5 23.0 21.73 21.73 3581.00
18 Sep, 2019 22.38 22.6 22.15 22.15 2957.00
17 Sep, 2019 22.11 22.51 21.66 22.5 6607.00
16 Sep, 2019 21.89 22.11 21.57 22.0 94.73 Thousand
13 Sep, 2019 21.55 22.0 21.55 21.89 2700.00
12 Sep, 2019 21.4 22.0 21.4 22.0 1115.00
11 Sep, 2019 21.82 21.82 21.4 21.4 700.00
10 Sep, 2019 21.41 21.41 21.41 21.41 560.00
09 Sep, 2019 21.4 21.4 21.4 21.4 1.00