IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 21.49 21.95 21.49 21.82 1279.00
18 Oct, 2019 21.75 21.75 21.49 21.6 2727.00
17 Oct, 2019 21.84 21.95 21.84 21.95 1059.00
15 Oct, 2019 21.38 21.38 21.38 21.38 11.00
14 Oct, 2019 21.78 21.84 21.38 21.38 4690.00
11 Oct, 2019 21.38 21.38 21.38 21.38 212.00
10 Oct, 2019 21.05 21.1 21.05 21.1 2357.00
09 Oct, 2019 21.05 21.05 21.05 21.05 663.00
08 Oct, 2019 20.97 20.97 20.97 20.97 180.00
07 Oct, 2019 21.0 21.04 20.6 20.6 1927.00