IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 22.0 22.0 22.0 22.0 320.00
21 Nov, 2019 22.36 22.36 22.36 22.36 166.00
20 Nov, 2019 22.36 22.36 22.36 22.36 248.00
14 Nov, 2019 22.55 22.55 22.55 22.55 2.00
13 Nov, 2019 21.57 23.59 21.49 22.55 3835.00
12 Nov, 2019 22.23 22.23 22.23 22.23 92.00
11 Nov, 2019 21.96 22.23 21.96 22.23 1608.00
08 Nov, 2019 21.76 21.76 21.76 21.76 153.00
06 Nov, 2019 21.5 21.5 21.5 21.5 153.00
05 Nov, 2019 21.5 21.5 21.5 21.5 152.00