IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 22.82 23.75 22.82 23.75 1338.00
23 Dec, 2019 23.8 23.8 23.8 23.8 114.00
20 Dec, 2019 23.8 23.8 23.8 23.8 997.00
19 Dec, 2019 22.9 23.81 22.5 23.81 4206.00
18 Dec, 2019 22.71 24.05 22.71 24.05 3060.00
17 Dec, 2019 22.5 24.05 22.5 24.05 3298.00
16 Dec, 2019 23.25 23.25 22.5 22.9 1840.00
13 Dec, 2019 22.28 22.28 22.28 22.28 32.00
12 Dec, 2019 22.28 22.28 22.28 22.28 154.00
11 Dec, 2019 22.83 22.83 22.49 22.6 2985.00