IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 23.6 23.6 23.48 23.5 1660.00
29 Jan, 2020 22.5 23.6 22.5 23.6 1630.00
28 Jan, 2020 23.5 23.6 23.49 23.6 4403.00
27 Jan, 2020 23.25 23.5 23.25 23.5 2662.00
21 Jan, 2020 23.0 23.0 23.0 23.0 122.00
17 Jan, 2020 22.9 23.0 22.89 23.0 6506.00
16 Jan, 2020 22.77 22.9 22.77 22.9 1760.00
15 Jan, 2020 22.9 22.9 22.9 22.9 1764.00
14 Jan, 2020 22.9 22.9 22.9 22.9 4731.00
10 Jan, 2020 22.96 22.96 22.96 22.96 60.00