IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 22.5 22.55 22.36 22.39 1922.00
26 Feb, 2020 22.87 22.87 22.87 22.87 1.00
25 Feb, 2020 22.75 22.87 22.75 22.87 1022.00
20 Feb, 2020 23.0 23.0 23.0 23.0 180.00
19 Feb, 2020 23.0 23.0 23.0 23.0 461.00
06 Feb, 2020 23.0 23.0 23.0 23.0 7.00
05 Feb, 2020 23.0 23.0 23.0 23.0 408.00
04 Feb, 2020 22.63 22.64 22.54 22.64 1221.00
03 Feb, 2020 22.51 22.62 22.51 22.62 1777.00
31 Jan, 2020 23.25 23.5 22.76 22.78 1783.00