IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 20.67 20.8 20.67 20.8 2710.00
03 Oct, 2019 20.9 21.15 20.61 20.7 26.94 Thousand
02 Oct, 2019 20.84 21.02 20.84 20.9 4143.00
01 Oct, 2019 20.77 21.46 20.77 21.46 657.00
30 Sep, 2019 21.78 21.78 21.0 21.0 10.74 Thousand
27 Sep, 2019 21.52 21.56 21.52 21.56 517.00
26 Sep, 2019 21.65 21.65 21.65 21.65 1.00
25 Sep, 2019 21.86 21.86 21.6 21.65 1946.00
24 Sep, 2019 22.17 22.53 22.17 22.53 613.00
23 Sep, 2019 22.4 22.53 22.3 22.3 200.31 Thousand