IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 21.56 21.9 21.26 21.35 1882.00
31 Jul, 2019 21.73 22.0 21.2 21.2 4775.00
30 Jul, 2019 21.3 21.69 21.3 21.67 2183.00
29 Jul, 2019 21.67 21.73 21.31 21.31 3608.00
26 Jul, 2019 21.32 21.7 21.32 21.7 433.00
25 Jul, 2019 21.43 21.43 21.21 21.21 439.00
24 Jul, 2019 21.24 21.7 21.2 21.7 8273.00
23 Jul, 2019 21.2 21.26 21.2 21.23 3125.00
22 Jul, 2019 21.25 21.25 21.07 21.2 5094.00
19 Jul, 2019 21.35 21.5 21.13 21.18 2799.00