IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 21.21 21.7 20.55 21.6 8072.00
17 Jul, 2019 21.11 21.11 21.11 21.11 123.00
16 Jul, 2019 21.0 21.43 21.0 21.11 4219.00
15 Jul, 2019 21.04 21.04 21.04 21.04 101.00
12 Jul, 2019 21.04 21.04 21.04 21.04 564.00
11 Jul, 2019 21.43 21.7 21.43 21.48 1903.00
10 Jul, 2019 21.25 21.7 21.25 21.68 17.62 Thousand
09 Jul, 2019 20.98 20.98 20.98 20.98 367.00
08 Jul, 2019 20.75 21.25 20.75 20.94 6799.00
05 Jul, 2019 20.72 20.72 20.72 20.72 1716.00