IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 21.37 21.5 21.08 21.5 2450.00
18 Jun, 2019 21.01 21.7 21.01 21.51 5943.00
17 Jun, 2019 20.95 21.05 20.95 21.05 3355.00
14 Jun, 2019 20.65 20.95 20.65 20.95 3678.00
13 Jun, 2019 20.26 20.6 20.17 20.6 15.54 Thousand
12 Jun, 2019 20.3 20.3 20.3 20.3 256.00
10 Jun, 2019 19.89 20.3 19.88 20.3 8888.00
07 Jun, 2019 19.17 19.98 19.17 19.98 7005.00
06 Jun, 2019 19.57 19.57 19.16 19.2 9447.00
05 Jun, 2019 20.04 20.3 20.04 20.23 3220.00