Disc Medicine Inc. (IRON)
USD 59.65
(-0.34%)
USD 59.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 3.7 | 3.72 | 3.51 | 3.55 | 4920.00 |
| 15 Oct, 2021 | 3.84 | 3.84 | 3.7 | 3.72 | 3027.00 |
| 14 Oct, 2021 | 3.94 | 3.98 | 3.77 | 3.79 | 2147.00 |
| 13 Oct, 2021 | 3.81 | 3.89 | 3.72 | 3.87 | 2273.00 |
| 12 Oct, 2021 | 3.6 | 3.8 | 3.6 | 3.79 | 5237.00 |
| 11 Oct, 2021 | 3.68 | 3.7 | 3.59 | 3.61 | 3083.00 |
| 08 Oct, 2021 | 3.68 | 3.76 | 3.6 | 3.65 | 3213.00 |
| 07 Oct, 2021 | 4.0 | 4.0 | 3.67 | 3.68 | 1790.00 |
| 06 Oct, 2021 | 3.96 | 4.04 | 3.66 | 3.69 | 4553.00 |
| 05 Oct, 2021 | 3.81 | 3.96 | 3.79 | 3.81 | 7437.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW