Disc Medicine Inc. (IRON)
USD 61.4
(3.16%)
USD 61.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3.86 | 3.9 | 3.7 | 3.74 | 3700.00 |
| 01 Nov, 2021 | 3.79 | 3.94 | 3.77 | 3.85 | 2420.00 |
| 29 Oct, 2021 | 3.78 | 3.84 | 3.73 | 3.8 | 2333.00 |
| 28 Oct, 2021 | 3.64 | 3.84 | 3.62 | 3.79 | 2457.00 |
| 27 Oct, 2021 | 3.64 | 3.69 | 3.55 | 3.61 | 2117.00 |
| 26 Oct, 2021 | 3.68 | 3.75 | 3.55 | 3.66 | 2750.00 |
| 25 Oct, 2021 | 3.52 | 3.71 | 3.51 | 3.68 | 2517.00 |
| 22 Oct, 2021 | 3.68 | 3.69 | 3.51 | 3.52 | 3427.00 |
| 21 Oct, 2021 | 3.67 | 3.85 | 3.66 | 3.7 | 1907.00 |
| 20 Oct, 2021 | 3.56 | 3.67 | 3.5 | 3.66 | 3980.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW