Disc Medicine Inc. (IRON)

USD 58.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 32.05 34.39 31.36 33.73 58 Thousand
09 May, 2023 30.85 32.76 30.72 32.05 169.8 Thousand
08 May, 2023 31.14 31.14 29.44 31.05 65.1 Thousand
05 May, 2023 31.6 32.18 30.1 30.63 96.1 Thousand
04 May, 2023 31.39 32.68 30.36 31.35 196.3 Thousand
03 May, 2023 32.65 33.25 31.15 31.55 109.9 Thousand
02 May, 2023 34.57 34.57 30.6 32.6 107.2 Thousand
01 May, 2023 33.13 35.03 32.41 34.61 178 Thousand
28 Apr, 2023 32.97 33.25 31.28 32.73 113.6 Thousand
27 Apr, 2023 31.93 33.0 30.03 32.24 242.4 Thousand