Disc Medicine Inc. (IRON)

USD 58.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 39.08 40.99 38.25 39.47 220.4 Thousand
07 Jun, 2023 40.4 41.05 38.01 38.94 94.3 Thousand
06 Jun, 2023 41.22 42.28 37.61 39.17 312.6 Thousand
05 Jun, 2023 41.26 42.49 39.12 41.53 366.3 Thousand
02 Jun, 2023 40.0 42.19 39.31 40.67 182.1 Thousand
01 Jun, 2023 37.02 40.0 36.75 39.75 179.8 Thousand
31 May, 2023 33.88 37.25 33.75 37.13 256.9 Thousand
30 May, 2023 32.56 33.86 31.18 33.15 65.5 Thousand
26 May, 2023 32.67 33.17 30.43 32.53 53.5 Thousand
25 May, 2023 32.2 33.39 31.88 32.05 24.8 Thousand