Disc Medicine Inc. (IRON)

USD 59.79

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 54.4 55.45 52.52 52.96 313 Thousand
27 Jun, 2025 54.32 55.52 53.38 54.5 1.05 Million
26 Jun, 2025 53.98 54.36 52.8 54.13 219.9 Thousand
25 Jun, 2025 54.7 54.75 52.1 53.92 326.6 Thousand
24 Jun, 2025 51.95 55.02 50.84 55.0 561.4 Thousand
23 Jun, 2025 51.61 51.81 49.73 51.68 288.4 Thousand
20 Jun, 2025 50.27 51.84 49.85 51.61 414 Thousand
18 Jun, 2025 49.83 51.15 48.87 50.09 321.2 Thousand
17 Jun, 2025 51.11 51.79 50.03 50.05 407.3 Thousand
16 Jun, 2025 53.85 53.85 51.37 52.02 415.1 Thousand