Disc Medicine Inc. (IRON)

USD 92.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 85.64 88.1 85.02 86.17 1.74 Million
20 Oct, 2025 90.19 90.91 85.71 87.17 1.33 Million
17 Oct, 2025 85.5 95.95 83.88 89.94 2.25 Million
16 Oct, 2025 77.95 77.95 73.88 74.36 274.3 Thousand
15 Oct, 2025 73.3 78.17 72.31 76.98 423.1 Thousand
14 Oct, 2025 71.49 73.53 70.97 73.0 344.7 Thousand
13 Oct, 2025 70.21 72.31 69.51 71.96 428.2 Thousand
10 Oct, 2025 70.51 70.89 68.82 69.9 310.5 Thousand
09 Oct, 2025 70.28 71.13 69.79 70.75 509.3 Thousand
08 Oct, 2025 68.08 72.68 67.22 70.28 668.4 Thousand