Disc Medicine Inc. (IRON)

USD 92.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.5 10.5 10.14 10.14 50.00
27 Oct, 2020 10.16 10.16 10.16 10.16 33.00
26 Oct, 2020 10.11 10.11 10.1 10.1 27.00
23 Oct, 2020 10.15 10.15 10.15 10.15 13.00
22 Oct, 2020 10.11 10.11 10.05 10.05 1287.00
21 Oct, 2020 10.2 10.2 10.0 10.0 797.00
20 Oct, 2020 10.51 10.51 10.0 10.13 35.27 Thousand
19 Oct, 2020 10.48 10.48 10.4 10.4 3377.00
16 Oct, 2020 10.72 10.75 10.3 10.3 2583.00
15 Oct, 2020 10.72 11.0 10.21 10.7 87.52 Thousand