Disc Medicine Inc. (IRON)

USD 92.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.0 10.05 10.0 10.01 1593.00
10 Nov, 2020 10.01 10.01 10.0 10.0 1470.00
09 Nov, 2020 10.15 10.15 10.14 10.15 50.00
06 Nov, 2020 10.05 10.05 10.05 10.05 163.00
05 Nov, 2020 10.02 10.08 10.02 10.08 8547.00
04 Nov, 2020 10.05 10.05 10.01 10.01 27.00
03 Nov, 2020 10.01 10.01 10.01 10.01 -
02 Nov, 2020 10.05 10.06 10.0 10.01 15.32 Thousand
30 Oct, 2020 10.18 10.18 10.0 10.0 937.00
29 Oct, 2020 10.19 10.19 10.1 10.1 23.00