Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 10.95 | 11.19 | 10.8 | 11.19 | 7400.00 |
| 05 Aug, 2025 | 10.67 | 10.9 | 10.55 | 10.84 | 7500.00 |
| 04 Aug, 2025 | 10.93 | 10.96 | 10.4 | 10.75 | 3000.00 |
| 01 Aug, 2025 | 10.72 | 10.91 | 10.4 | 10.64 | 25.9 Thousand |
| 31 Jul, 2025 | 10.58 | 11.03 | 10.58 | 10.92 | 8000.00 |
| 30 Jul, 2025 | 10.86 | 10.9 | 10.4 | 10.7 | 15.2 Thousand |
| 29 Jul, 2025 | 11.01 | 11.45 | 10.63 | 10.63 | 27.4 Thousand |
| 28 Jul, 2025 | 10.98 | 11.67 | 10.4 | 11.1 | 42 Thousand |
| 25 Jul, 2025 | 11.86 | 12.05 | 10.98 | 11.21 | 7500.00 |
| 24 Jul, 2025 | 11.68 | 11.96 | 11.33 | 11.96 | 12.4 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD