Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 9.9 | 10.55 | 9.5 | 9.5 | 3500.00 |
| 03 Sep, 2025 | 11.45 | 11.49 | 11.27 | 11.27 | 7500.00 |
| 02 Sep, 2025 | 9.67 | 11.4 | 9.67 | 10.51 | 8400.00 |
| 29 Aug, 2025 | 10.85 | 10.85 | 9.77 | 9.77 | 4900.00 |
| 28 Aug, 2025 | 11.5 | 11.8 | 11.1 | 11.31 | 9700.00 |
| 27 Aug, 2025 | 12.0 | 12.5 | 11.3 | 12.5 | 11.1 Thousand |
| 26 Aug, 2025 | 12.49 | 12.5 | 11.15 | 12.0 | 18.5 Thousand |
| 25 Aug, 2025 | 12.98 | 12.98 | 11.0 | 11.12 | 32 Thousand |
| 22 Aug, 2025 | 10.3 | 12.3 | 10.3 | 12.2 | 10.3 Thousand |
| 21 Aug, 2025 | 10.8 | 11.6 | 9.9 | 10.83 | 117.9 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD