Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 9.5 | 10.3 | 8.74 | 10.3 | 105.2 Thousand |
| 19 Aug, 2025 | 9.58 | 9.98 | 7.98 | 9.5 | 67.1 Thousand |
| 18 Aug, 2025 | 7.41 | 9.9 | 7.4 | 9.09 | 83.8 Thousand |
| 15 Aug, 2025 | 7.23 | 9.6 | 7.0 | 7.0 | 51.3 Thousand |
| 14 Aug, 2025 | 8.5 | 8.5 | 7.0 | 7.0 | 74.8 Thousand |
| 13 Aug, 2025 | 10.5 | 10.92 | 8.16 | 9.0 | 55.3 Thousand |
| 12 Aug, 2025 | 10.9 | 11.39 | 10.9 | 11.39 | 800.00 |
| 11 Aug, 2025 | 11.39 | 11.39 | 11.27 | 11.39 | 500.00 |
| 08 Aug, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 500.00 |
| 07 Aug, 2025 | 10.9 | 11.41 | 10.9 | 11.41 | 600.00 |
IROHR
IROHW
IRON
IREN
IRIX
IRMD