Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 9.55
(7.3%)
USD 9.55
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.0 | 10.6 | 7.77 | 9.5 | 254.7 Thousand |
| 08 Jul, 2025 | 10.51 | 11.99 | 7.62 | 10.07 | 5.58 Million |
| 07 Jul, 2025 | 7.72 | 8.5 | 5.7 | 5.97 | 87.2 Thousand |
| 03 Jul, 2025 | 9.12 | 9.6 | 7.16 | 8.29 | 10.7 Thousand |
| 02 Jul, 2025 | 8.53 | 9.32 | 6.89 | 9.0 | 36 Thousand |
| 01 Jul, 2025 | 10.31 | 11.11 | 7.95 | 8.2 | 34.4 Thousand |
| 30 Jun, 2025 | 9.86 | 12.21 | 9.03 | 10.33 | 70.3 Thousand |
| 27 Jun, 2025 | 11.89 | 12.9 | 9.51 | 11.0 | 98.4 Thousand |
| 26 Jun, 2025 | 10.46 | 13.08 | 9.41 | 9.88 | 82.7 Thousand |
| 25 Jun, 2025 | 11.1 | 11.45 | 8.4 | 9.4 | 22.1 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD