Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 15.51 15.71 15.51 15.67 2089.00
08 Apr, 2015 15.7 15.8 15.4 15.5 2970.00
07 Apr, 2015 15.55 17.01 15.5 15.64 38.16 Thousand
06 Apr, 2015 15.3 15.5 15.3 15.49 4381.00
02 Apr, 2015 15.3 15.4 15.27 15.39 3806.00
01 Apr, 2015 15.11 15.12 15.11 15.12 2328.00
31 Mar, 2015 15.0 15.4 15.0 15.23 3700.00
30 Mar, 2015 15.31 15.31 14.8 14.8 2667.00
27 Mar, 2015 15.04 15.4 14.95 15.17 3735.00
26 Mar, 2015 14.58 15.0 14.58 15.0 3175.00