Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 15.04 15.11 14.9 14.95 11.37 Thousand
10 Mar, 2015 15.0 15.15 14.75 15.15 2174.00
09 Mar, 2015 13.83 15.17 13.83 14.97 1832.00
06 Mar, 2015 14.0 14.11 13.95 13.95 4317.00
05 Mar, 2015 14.59 14.59 13.7 13.96 25.72 Thousand
04 Mar, 2015 14.12 14.12 13.11 13.97 2490.00
03 Mar, 2015 14.51 15.0 14.5 14.5 5068.00
02 Mar, 2015 14.5 14.99 14.5 14.99 6456.00
27 Feb, 2015 14.5 14.5 14.5 14.5 1316.00
26 Feb, 2015 14.6 14.69 14.02 14.49 2094.00