Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 15.75 15.8 15.75 15.8 1213.00
22 Apr, 2015 15.79 16.0 15.51 15.7 16.14 Thousand
21 Apr, 2015 15.7 15.7 15.67 15.67 332.00
20 Apr, 2015 15.76 15.98 15.57 15.68 5745.00
17 Apr, 2015 15.75 16.0 15.52 15.85 3465.00
16 Apr, 2015 15.5 15.8 15.5 15.71 6514.00
15 Apr, 2015 15.99 15.99 15.51 15.51 1670.00
14 Apr, 2015 15.64 15.65 15.53 15.53 2905.00
13 Apr, 2015 15.62 15.62 15.4 15.58 2018.00
10 Apr, 2015 15.65 15.8 15.43 15.8 2980.00