Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.09 10.1 10.0 10.0 7169.00
23 Aug, 2017 10.0 10.05 10.0 10.0 8362.00
22 Aug, 2017 10.15 10.15 10.0 10.1 7987.00
21 Aug, 2017 10.0 10.2 10.0 10.15 14.68 Thousand
18 Aug, 2017 10.0 10.2 9.98 10.05 21.01 Thousand
17 Aug, 2017 10.18 10.2 10.15 10.15 8793.00
16 Aug, 2017 10.1 10.2 10.0 10.15 13.85 Thousand
15 Aug, 2017 10.1 10.1 9.95 10.0 15.63 Thousand
14 Aug, 2017 9.9 10.45 9.87 10.15 22.91 Thousand
11 Aug, 2017 9.65 10.0 9.65 9.85 36.1 Thousand