Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 9.44 9.55 9.44 9.55 3613.00
21 Sep, 2017 9.7 9.75 9.6 9.6 2858.00
20 Sep, 2017 10.0 10.05 9.65 9.7 8541.00
19 Sep, 2017 9.8 9.95 9.8 9.9 5572.00
18 Sep, 2017 9.97 10.1 9.6 9.95 15.24 Thousand
15 Sep, 2017 10.1 10.2 9.75 9.85 7887.00
14 Sep, 2017 9.95 10.15 9.95 10.1 8673.00
13 Sep, 2017 9.45 10.2 9.35 10.2 33.63 Thousand
12 Sep, 2017 9.45 9.55 9.25 9.5 21.63 Thousand
11 Sep, 2017 9.9 9.9 9.25 9.4 43.36 Thousand