Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.55 9.75 9.55 9.75 18.92 Thousand
09 Aug, 2017 10.0 10.1 9.05 9.5 42.92 Thousand
08 Aug, 2017 9.16 10.15 9.16 10.05 45.15 Thousand
07 Aug, 2017 9.65 10.25 8.95 9.75 61.21 Thousand
04 Aug, 2017 9.6 9.85 9.55 9.65 9757.00
03 Aug, 2017 9.65 9.65 8.96 9.53 52.86 Thousand
02 Aug, 2017 9.7 10.0 9.45 9.65 32.69 Thousand
01 Aug, 2017 9.9 9.96 9.35 9.5 24.91 Thousand
31 Jul, 2017 10.2 10.49 9.2 9.85 46.62 Thousand
28 Jul, 2017 8.55 9.95 8.55 9.8 89.98 Thousand