IRadimed Corporation (IRMD)

USD 52.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 43.99 44.3 43.62 43.94 39.93 Thousand
05 Jul, 2024 43.78 44.0 43.41 43.76 39.75 Thousand
03 Jul, 2024 43.65 44.3 43.35 43.98 23.7 Thousand
02 Jul, 2024 43.35 44.07 43.0 43.67 51.6 Thousand
01 Jul, 2024 44.09 44.38 43.03 43.44 68 Thousand
28 Jun, 2024 44.29 44.56 43.61 43.94 260.83 Thousand
27 Jun, 2024 43.23 44.0 42.93 43.96 27.8 Thousand
26 Jun, 2024 42.98 43.38 42.8 43.05 27.1 Thousand
25 Jun, 2024 42.78 43.44 42.4 43.18 37.5 Thousand
24 Jun, 2024 43.07 43.29 42.6 42.82 32.7 Thousand