USD 52.31
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 44.46 | 45.77 | 43.82 | 44.4 | 58.2 Thousand |
01 Aug, 2024 | 47.73 | 50.93 | 44.84 | 46.15 | 104.5 Thousand |
31 Jul, 2024 | 46.44 | 47.43 | 46.0 | 46.71 | 59.8 Thousand |
30 Jul, 2024 | 47.0 | 47.4 | 45.87 | 46.42 | 31.2 Thousand |
29 Jul, 2024 | 47.43 | 47.47 | 46.01 | 46.72 | 34.13 Thousand |
26 Jul, 2024 | 47.73 | 47.73 | 46.56 | 47.51 | 49.1 Thousand |
25 Jul, 2024 | 48.34 | 49.18 | 47.16 | 47.25 | 80.5 Thousand |
24 Jul, 2024 | 47.37 | 48.35 | 47.0 | 47.98 | 42.1 Thousand |
23 Jul, 2024 | 46.07 | 47.73 | 46.07 | 47.47 | 60.9 Thousand |
22 Jul, 2024 | 45.2 | 46.11 | 44.67 | 46.08 | 26.6 Thousand |
4442
REN
300316
0432
DKNG1
INTAF