USD 52.45
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 44.97 | 45.2 | 44.46 | 44.5 | 49.71 Thousand |
16 Aug, 2024 | 44.98 | 45.75 | 44.35 | 44.62 | 43.8 Thousand |
15 Aug, 2024 | 44.43 | 45.4 | 43.74 | 45.13 | 83.71 Thousand |
14 Aug, 2024 | 43.9 | 43.93 | 43.27 | 43.62 | 65 Thousand |
13 Aug, 2024 | 44.19 | 44.36 | 43.69 | 43.98 | 38.94 Thousand |
12 Aug, 2024 | 44.48 | 44.49 | 43.57 | 44.0 | 36.4 Thousand |
09 Aug, 2024 | 43.72 | 44.86 | 43.58 | 44.45 | 74.23 Thousand |
08 Aug, 2024 | 43.5 | 43.91 | 43.19 | 43.91 | 58.8 Thousand |
07 Aug, 2024 | 44.09 | 44.99 | 43.21 | 43.23 | 51.83 Thousand |
06 Aug, 2024 | 44.05 | 44.61 | 43.27 | 43.64 | 61.12 Thousand |
4442
REN
300316
0432
DKNG1
INTAF