USD 52.45
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 43.22 | 43.22 | 42.6 | 42.77 | 27.8 Thousand |
05 Jun, 2024 | 42.84 | 43.41 | 42.1 | 43.25 | 48.3 Thousand |
04 Jun, 2024 | 42.87 | 42.92 | 41.69 | 42.76 | 60.23 Thousand |
03 Jun, 2024 | 42.5 | 43.85 | 42.32 | 43.32 | 39.9 Thousand |
31 May, 2024 | 42.68 | 43.08 | 41.91 | 42.47 | 32.42 Thousand |
30 May, 2024 | 42.51 | 43.07 | 41.9 | 42.12 | 28.2 Thousand |
29 May, 2024 | 42.74 | 42.95 | 42.19 | 42.19 | 25.39 Thousand |
28 May, 2024 | 42.74 | 43.45 | 42.3 | 43.14 | 33.63 Thousand |
24 May, 2024 | 42.59 | 43.03 | 41.86 | 42.38 | 29.7 Thousand |
23 May, 2024 | 43.52 | 43.58 | 41.97 | 42.22 | 25.5 Thousand |
4442
REN
300316
0432
DKNG1
INTAF