Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 27.72 28.68 27.72 28.64 5643.00
19 May, 2021 28.5 28.85 27.67 27.67 22.3 Thousand
18 May, 2021 29.1 29.16 28.22 28.6 10.72 Thousand
17 May, 2021 28.95 29.0 28.45 28.93 5565.00
14 May, 2021 28.64 29.41 27.74 29.41 9653.00
13 May, 2021 28.47 29.25 28.0 28.26 62.24 Thousand
12 May, 2021 28.67 29.24 28.0 28.0 10.38 Thousand
11 May, 2021 27.9 29.44 27.9 28.43 7268.00
10 May, 2021 28.79 28.79 28.0 28.0 12.41 Thousand
07 May, 2021 29.81 29.81 28.75 29.05 10.05 Thousand