Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.85 29.27 28.09 28.8 18.3 Thousand
17 Jun, 2021 29.29 29.85 28.49 29.17 17.35 Thousand
16 Jun, 2021 29.33 29.75 28.53 29.0 14.92 Thousand
15 Jun, 2021 29.57 29.79 28.31 29.79 12.33 Thousand
14 Jun, 2021 28.71 29.42 28.71 29.4 6067.00
11 Jun, 2021 28.31 28.79 28.31 28.79 4058.00
10 Jun, 2021 28.96 29.31 28.95 28.95 8835.00
09 Jun, 2021 28.77 29.0 28.4 28.99 4900.00
08 Jun, 2021 29.23 29.25 28.33 28.87 24.16 Thousand
07 Jun, 2021 28.54 28.95 28.0 28.95 10.88 Thousand