Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 28.07 28.21 27.33 28.21 9939.00
03 Jun, 2021 27.81 28.02 27.08 28.02 73.64 Thousand
02 Jun, 2021 28.15 28.39 27.08 27.15 8666.00
01 Jun, 2021 27.65 28.5 27.36 28.5 14.18 Thousand
28 May, 2021 28.63 28.63 27.53 27.81 3660.00
27 May, 2021 28.21 28.52 28.01 28.01 5530.00
26 May, 2021 27.72 28.63 27.13 28.53 7970.00
25 May, 2021 27.73 28.73 27.65 27.7 9591.00
24 May, 2021 27.9 28.98 27.9 28.13 6726.00
21 May, 2021 28.8 29.17 28.54 29.02 8331.00