IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.71 | 3.8 | 3.71 | 3.77 | 20.59 Thousand |
| 02 May, 2022 | 3.83 | 3.84 | 3.71 | 3.71 | 27.27 Thousand |
| 29 Apr, 2022 | 3.92 | 3.92 | 3.77 | 3.83 | 8076.00 |
| 28 Apr, 2022 | 3.99 | 3.99 | 3.75 | 3.86 | 48.42 Thousand |
| 27 Apr, 2022 | 4.0 | 4.04 | 3.85 | 3.89 | 51.14 Thousand |
| 26 Apr, 2022 | 3.88 | 4.0 | 3.88 | 3.96 | 28.45 Thousand |
| 25 Apr, 2022 | 4.01 | 4.08 | 3.89 | 3.93 | 62.38 Thousand |
| 22 Apr, 2022 | 4.23 | 4.23 | 4.07 | 4.07 | 6555.00 |
| 21 Apr, 2022 | 4.21 | 4.25 | 4.04 | 4.21 | 85.4 Thousand |
| 20 Apr, 2022 | 4.37 | 4.38 | 4.21 | 4.23 | 17.28 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN