IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.08 | 3.13 | 2.93 | 2.93 | 13.51 Thousand |
| 31 May, 2022 | 3.06 | 3.12 | 2.97 | 2.99 | 34.22 Thousand |
| 27 May, 2022 | 3.16 | 3.36 | 3.13 | 3.13 | 34.74 Thousand |
| 26 May, 2022 | 2.99 | 3.24 | 2.99 | 3.12 | 8946.00 |
| 25 May, 2022 | 2.99 | 3.07 | 2.99 | 3.07 | 18.4 Thousand |
| 24 May, 2022 | 3.21 | 3.21 | 2.95 | 3.03 | 48.99 Thousand |
| 23 May, 2022 | 3.07 | 3.19 | 3.07 | 3.1 | 13.83 Thousand |
| 20 May, 2022 | 3.09 | 3.11 | 3.06 | 3.08 | 10.33 Thousand |
| 19 May, 2022 | 3.0 | 3.16 | 3.0 | 3.12 | 100.57 Thousand |
| 18 May, 2022 | 3.17 | 3.17 | 2.96 | 2.98 | 19.89 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN