IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 4.0 | 4.0 | 3.9 | 4.0 | 3000.00 |
| 04 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 03 May, 2001 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 |
| 02 May, 2001 | 4.0 | 4.02 | 4.0 | 4.02 | 3000.00 |
| 01 May, 2001 | 4.01 | 4.01 | 3.98 | 4.0 | 5500.00 |
| 30 Apr, 2001 | 4.01 | 4.01 | 3.94 | 4.01 | 9200.00 |
| 27 Apr, 2001 | 3.8 | 4.3 | 3.8 | 4.0 | 5300.00 |
| 26 Apr, 2001 | 3.75 | 3.95 | 3.75 | 3.85 | 70.4 Thousand |
| 25 Apr, 2001 | 4.0 | 4.0 | 3.91 | 3.99 | 10 Thousand |
| 24 Apr, 2001 | 4.19 | 4.19 | 3.88 | 3.88 | 900.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN