IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2001 | 4.3 | 4.4 | 4.2 | 4.4 | 3100.00 |
| 21 May, 2001 | 4.1 | 4.1 | 4.05 | 4.1 | 4600.00 |
| 18 May, 2001 | 4.1 | 4.3 | 4.07 | 4.07 | 27.2 Thousand |
| 17 May, 2001 | 4.17 | 4.18 | 4.0 | 4.1 | 3300.00 |
| 16 May, 2001 | 4.02 | 4.02 | 4.01 | 4.01 | 700.00 |
| 15 May, 2001 | 4.15 | 4.15 | 4.1 | 4.1 | 4700.00 |
| 14 May, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 11 May, 2001 | 4.2 | 4.2 | 4.05 | 4.06 | 4900.00 |
| 09 May, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 2100.00 |
| 08 May, 2001 | 4.28 | 4.28 | 4.1 | 4.1 | 3600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN