IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 5.2 | 5.25 | 5.2 | 5.25 | 900.00 |
| 06 Feb, 2002 | 5.45 | 5.49 | 5.25 | 5.4 | 24.3 Thousand |
| 05 Feb, 2002 | 5.3 | 5.5 | 5.3 | 5.45 | 2800.00 |
| 04 Feb, 2002 | 5.38 | 5.45 | 5.34 | 5.4 | 42.5 Thousand |
| 01 Feb, 2002 | 5.26 | 5.55 | 5.26 | 5.33 | 84.3 Thousand |
| 31 Jan, 2002 | 5.3 | 5.3 | 5.12 | 5.25 | 34.7 Thousand |
| 30 Jan, 2002 | 5.4 | 5.4 | 5.3 | 5.3 | 137.9 Thousand |
| 29 Jan, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 28 Jan, 2002 | 5.34 | 5.53 | 5.25 | 5.53 | 29.1 Thousand |
| 25 Jan, 2002 | 5.25 | 5.3 | 5.24 | 5.25 | 2200.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN