IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2002 | 4.55 | 4.6 | 4.43 | 4.5 | 12.9 Thousand |
| 21 Feb, 2002 | 5.0 | 5.25 | 4.75 | 4.77 | 12 Thousand |
| 20 Feb, 2002 | 5.06 | 5.07 | 5.05 | 5.05 | 7500.00 |
| 19 Feb, 2002 | 5.05 | 5.2 | 5.05 | 5.05 | 300.00 |
| 15 Feb, 2002 | 5.1 | 5.25 | 5.01 | 5.2 | 5500.00 |
| 14 Feb, 2002 | 5.15 | 5.21 | 5.0 | 5.0 | 24.7 Thousand |
| 13 Feb, 2002 | 5.1 | 5.15 | 5.1 | 5.15 | 10.2 Thousand |
| 12 Feb, 2002 | 5.25 | 5.25 | 5.15 | 5.15 | 3800.00 |
| 11 Feb, 2002 | 5.15 | 5.25 | 5.15 | 5.25 | 2700.00 |
| 08 Feb, 2002 | 5.2 | 5.2 | 5.04 | 5.06 | 27 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN