IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 3.15 | 3.15 | 3.05 | 3.11 | 5300.00 |
| 26 Nov, 2002 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
| 22 Nov, 2002 | 3.0 | 3.26 | 2.86 | 3.24 | 8800.00 |
| 21 Nov, 2002 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 |
| 20 Nov, 2002 | 2.85 | 3.3 | 2.85 | 3.25 | 4000.00 |
| 19 Nov, 2002 | 2.96 | 3.0 | 2.27 | 2.99 | 15.5 Thousand |
| 18 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 15 Nov, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 2200.00 |
| 13 Nov, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 11 Nov, 2002 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN