IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 2.94 | 3.0 | 2.86 | 3.0 | 4200.00 |
| 12 Dec, 2002 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 10 Dec, 2002 | 2.9 | 3.04 | 2.9 | 3.04 | 1400.00 |
| 09 Dec, 2002 | 2.97 | 3.09 | 2.95 | 3.09 | 700.00 |
| 06 Dec, 2002 | 3.05 | 3.05 | 3.0 | 3.0 | 2400.00 |
| 05 Dec, 2002 | 3.15 | 3.15 | 3.06 | 3.06 | 1600.00 |
| 04 Dec, 2002 | 3.16 | 3.16 | 3.15 | 3.15 | 3700.00 |
| 03 Dec, 2002 | 3.07 | 3.07 | 3.05 | 3.05 | 1700.00 |
| 02 Dec, 2002 | 3.06 | 3.1 | 3.06 | 3.1 | 2700.00 |
| 29 Nov, 2002 | 3.27 | 3.27 | 3.1 | 3.27 | 400.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN