IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 3.68 | 3.73 | 3.68 | 3.73 | 1800.00 |
| 05 Feb, 2003 | 3.6 | 3.68 | 3.6 | 3.68 | 3500.00 |
| 04 Feb, 2003 | 3.7 | 3.75 | 3.57 | 3.75 | 4800.00 |
| 03 Feb, 2003 | 4.0 | 4.0 | 3.62 | 3.8 | 16.1 Thousand |
| 31 Jan, 2003 | 3.75 | 4.14 | 3.68 | 3.98 | 30.4 Thousand |
| 30 Jan, 2003 | 3.11 | 3.75 | 2.95 | 3.75 | 80.8 Thousand |
| 29 Jan, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 28 Jan, 2003 | 2.76 | 2.76 | 2.76 | 2.76 | 200.00 |
| 27 Jan, 2003 | 2.8 | 2.8 | 2.75 | 2.75 | 900.00 |
| 24 Jan, 2003 | 2.94 | 2.94 | 2.94 | 2.94 | 600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN