IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2003 | 3.93 | 3.98 | 3.9 | 3.98 | 4600.00 |
| 20 Feb, 2003 | 3.99 | 4.05 | 3.62 | 4.0 | 9300.00 |
| 19 Feb, 2003 | 3.86 | 4.1 | 3.86 | 4.1 | 3500.00 |
| 18 Feb, 2003 | 3.79 | 3.85 | 3.74 | 3.85 | 4400.00 |
| 14 Feb, 2003 | 3.67 | 3.85 | 3.67 | 3.85 | 2400.00 |
| 13 Feb, 2003 | 3.68 | 3.7 | 3.67 | 3.7 | 3200.00 |
| 12 Feb, 2003 | 3.75 | 3.75 | 3.7 | 3.71 | 1900.00 |
| 11 Feb, 2003 | 3.74 | 3.74 | 3.73 | 3.73 | 5600.00 |
| 10 Feb, 2003 | 3.75 | 3.77 | 3.71 | 3.75 | 4400.00 |
| 07 Feb, 2003 | 3.7 | 3.75 | 3.69 | 3.69 | 2600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN