USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.07 | 2.22 | 2.07 | 2.2 | 77.72 Thousand |
20 Sep, 2023 | 2.11 | 2.2 | 2.08 | 2.12 | 88.81 Thousand |
19 Sep, 2023 | 2.15 | 2.18 | 2.07 | 2.13 | 90.77 Thousand |
18 Sep, 2023 | 1.99 | 2.14 | 1.99 | 2.14 | 97.13 Thousand |
15 Sep, 2023 | 1.93 | 2.05 | 1.9 | 2.02 | 135.34 Thousand |
14 Sep, 2023 | 1.77 | 1.94 | 1.77 | 1.94 | 68.89 Thousand |
CLCMF
TRACXN
0823
300622
SHL
0HRR