IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.25 | 3.29 | 3.2 | 3.27 | 13.43 Thousand |
| 15 Apr, 2024 | 3.35 | 3.38 | 3.17 | 3.17 | 18.46 Thousand |
| 12 Apr, 2024 | 3.34 | 3.53 | 3.17 | 3.35 | 16.16 Thousand |
| 11 Apr, 2024 | 3.32 | 3.49 | 3.26 | 3.49 | 27.12 Thousand |
| 10 Apr, 2024 | 3.47 | 3.5 | 3.18 | 3.23 | 34.85 Thousand |
| 09 Apr, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 39.85 Thousand |
| 08 Apr, 2024 | 3.11 | 3.57 | 3.08 | 3.53 | 102.94 Thousand |
| 05 Apr, 2024 | 2.95 | 3.15 | 2.91 | 3.07 | 55.03 Thousand |
| 04 Apr, 2024 | 3.05 | 3.11 | 2.87 | 2.93 | 30.75 Thousand |
| 03 Apr, 2024 | 3.02 | 3.31 | 3.0 | 3.09 | 57.42 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN