IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 9.46 10.0 9.04 9.24 45.69 Thousand
12 May, 2017 9.64 10.0 9.46 9.47 63.21 Thousand
11 May, 2017 10.16 10.16 9.5 9.57 52.21 Thousand
10 May, 2017 10.5 10.5 9.55 9.63 35.63 Thousand
09 May, 2017 9.7 10.49 9.65 9.73 47.58 Thousand
08 May, 2017 9.62 10.3 9.6 9.67 20.32 Thousand
05 May, 2017 9.79 9.79 9.55 9.63 46.18 Thousand
04 May, 2017 10.07 10.12 9.41 9.73 107.11 Thousand
03 May, 2017 11.0 12.43 10.5 10.54 91.13 Thousand
02 May, 2017 11.57 11.57 10.83 11.02 37.94 Thousand