IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 9.01 | 9.07 | 8.98 | 9.05 | 27.99 Thousand |
| 12 Jun, 2017 | 9.16 | 9.36 | 8.96 | 9.0 | 40.83 Thousand |
| 09 Jun, 2017 | 9.46 | 9.46 | 8.99 | 9.24 | 50.69 Thousand |
| 08 Jun, 2017 | 9.08 | 9.13 | 8.98 | 9.1 | 47.62 Thousand |
| 07 Jun, 2017 | 9.23 | 9.25 | 9.0 | 9.03 | 11.55 Thousand |
| 06 Jun, 2017 | 9.13 | 9.25 | 9.0 | 9.22 | 35.35 Thousand |
| 05 Jun, 2017 | 9.47 | 9.68 | 9.24 | 9.27 | 25.39 Thousand |
| 02 Jun, 2017 | 9.21 | 9.58 | 9.14 | 9.35 | 30.15 Thousand |
| 01 Jun, 2017 | 8.98 | 9.25 | 8.97 | 9.13 | 34.52 Thousand |
| 31 May, 2017 | 9.0 | 9.86 | 8.96 | 8.99 | 26.86 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN