IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 8.35 8.41 8.35 8.38 4223.00
22 Aug, 2017 8.38 8.44 8.36 8.36 4860.00
21 Aug, 2017 8.38 8.47 8.35 8.37 6272.00
18 Aug, 2017 8.43 8.43 8.32 8.37 39.6 Thousand
17 Aug, 2017 8.38 8.46 8.35 8.36 7179.00
16 Aug, 2017 8.47 8.47 8.35 8.38 32.11 Thousand
15 Aug, 2017 8.52 8.57 8.43 8.43 12.3 Thousand
14 Aug, 2017 8.46 8.6 8.31 8.58 55.26 Thousand
11 Aug, 2017 8.5 8.5 8.41 8.41 21.69 Thousand
10 Aug, 2017 8.5 8.72 8.3 8.54 34.09 Thousand